NIFTY BANK 44,800 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹228 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹76.3 | ₹138.4 | ₹67 | ₹113.3 | 2,85,752 | 86,100 |
| 29 May 2023 | ₹154.1 | ₹228 | ₹148.65 | ₹175 | 4,84,127 | 1,14,000 |
| 30 May 2023 | ₹160.3 | ₹186.75 | ₹132.6 | ₹186.1 | 6,79,302 | 1,74,050 |
| 31 May 2023 | ₹151.4 | ₹151.4 | ₹74.05 | ₹98.05 | 20,83,602 | 2,84,925 |
| 1 Jun 2023 | ₹99.7 | ₹99.7 | ₹40 | ₹44 | 43,37,602 | 6,92,350 |
| 2 Jun 2023 | ₹62.85 | ₹69.7 | ₹27 | ₹27.5 | 2,33,98,428 | 12,91,200 |
| 5 Jun 2023 | ₹47.4 | ₹50.2 | ₹22 | ₹22.4 | 2,57,34,202 | 21,56,575 |
| 6 Jun 2023 | ₹27 | ₹27 | ₹9.2 | ₹12 | 1,85,71,427 | 23,91,800 |
| 7 Jun 2023 | ₹15.45 | ₹15.45 | ₹5.4 | ₹6.5 | 3,16,22,928 | 23,96,650 |
| 8 Jun 2023 | ₹5.5 | ₹19 | ₹0.05 | ₹0.15 | 9,80,00,903 | 21,57,500 |