NIFTY BANK 45,200 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹109.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹53 | ₹66.1 | ₹38.8 | ₹51.7 | 74,376 | 25,450 |
| 29 May 2023 | ₹83.35 | ₹109.5 | ₹67.45 | ₹78 | 3,09,777 | 42,650 |
| 30 May 2023 | ₹79.9 | ₹84.3 | ₹56.15 | ₹79.15 | 3,15,926 | 82,550 |
| 31 May 2023 | ₹58.25 | ₹65 | ₹33.75 | ₹38.5 | 10,70,126 | 1,57,850 |
| 1 Jun 2023 | ₹39.5 | ₹39.5 | ₹15.3 | ₹15.4 | 26,88,177 | 6,23,275 |
| 2 Jun 2023 | ₹20 | ₹24 | ₹9 | ₹9 | 1,25,96,828 | 8,62,800 |
| 5 Jun 2023 | ₹11.1 | ₹15.95 | ₹6.05 | ₹6.15 | 1,06,76,003 | 9,78,125 |
| 6 Jun 2023 | ₹9.55 | ₹9.55 | ₹3.35 | ₹3.8 | 93,23,327 | 11,46,125 |
| 7 Jun 2023 | ₹4.9 | ₹5.2 | ₹2.3 | ₹2.3 | 1,57,01,778 | 13,18,500 |
| 8 Jun 2023 | ₹2 | ₹4.85 | ₹0.05 | ₹0.05 | 3,05,26,502 | 9,20,350 |