NIFTY BANK 46,500 PE traded across 7 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹2,828.65 and a low of ₹2,198.65. Final close ₹2,502.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹2,828.65 | ₹2,828.65 | ₹2,528.05 | ₹2,528.05 | 101 | 50 |
| 31 May 2023 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 151 | 50 |
| 1 Jun 2023 | ₹2,320 | ₹2,322.7 | ₹2,318 | ₹2,318 | 1,201 | 800 |
| 5 Jun 2023 | ₹2,262.45 | ₹2,262.45 | ₹2,222 | ₹2,235 | 8,001 | 8,550 |
| 6 Jun 2023 | ₹2,346.3 | ₹2,422.75 | ₹2,255.55 | ₹2,290.05 | 4,576 | 8,700 |
| 7 Jun 2023 | ₹2,220.7 | ₹2,225.55 | ₹2,219.7 | ₹2,219.7 | 1,251 | 7,950 |
| 8 Jun 2023 | ₹2,198.65 | ₹2,510.65 | ₹2,198.65 | ₹2,502.4 | 9,826 | 1,575 |