NIFTY BANK 44,900 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹60.35 | ₹116.25 | ₹55.6 | ₹92.35 | 1,43,552 | 15,400 |
| 29 May 2023 | ₹130.4 | ₹192 | ₹124.6 | ₹143.05 | 3,25,652 | 66,550 |
| 30 May 2023 | ₹134.45 | ₹153.2 | ₹107.55 | ₹152.95 | 4,24,828 | 88,675 |
| 31 May 2023 | ₹121.05 | ₹122.95 | ₹61.15 | ₹76.9 | 14,50,752 | 2,24,075 |
| 1 Jun 2023 | ₹69.3 | ₹81.25 | ₹31.75 | ₹34.6 | 27,28,626 | 4,63,375 |
| 2 Jun 2023 | ₹44.6 | ₹56.3 | ₹20.5 | ₹20.9 | 1,59,42,477 | 8,13,075 |
| 5 Jun 2023 | ₹30 | ₹40.55 | ₹15.05 | ₹15.8 | 1,77,54,576 | 12,76,400 |
| 6 Jun 2023 | ₹22 | ₹22 | ₹6.95 | ₹8 | 1,26,58,503 | 10,70,475 |
| 7 Jun 2023 | ₹11.45 | ₹11.45 | ₹3.65 | ₹3.65 | 1,97,17,828 | 13,27,000 |
| 8 Jun 2023 | ₹3 | ₹11.75 | ₹0.05 | ₹0.1 | 5,68,26,028 | 14,80,250 |