NIFTY BANK 44,900 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹1,134.85 and a low of ₹441. Final close ₹904.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹972.15 | ₹989.25 | ₹940 | ₹950 | 252 | 100 |
| 29 May 2023 | ₹865 | ₹865 | ₹630 | ₹720.45 | 26,176 | 7,750 |
| 30 May 2023 | ₹750 | ₹765 | ₹607.15 | ₹607.15 | 21,451 | 10,475 |
| 31 May 2023 | ₹671 | ₹1,020 | ₹671 | ₹786.85 | 21,751 | 5,700 |
| 1 Jun 2023 | ₹839.1 | ₹1,134.85 | ₹754.3 | ₹1,023.25 | 27,877 | 6,600 |
| 2 Jun 2023 | ₹895.2 | ₹1,055.15 | ₹767.6 | ₹957.3 | 1,10,626 | 16,675 |
| 5 Jun 2023 | ₹779.15 | ₹790.75 | ₹625 | ₹734.05 | 1,67,026 | 17,825 |
| 6 Jun 2023 | ₹686.1 | ₹857.4 | ₹682.6 | ₹694.5 | 1,35,426 | 25,300 |
| 7 Jun 2023 | ₹631.7 | ₹749.05 | ₹591.95 | ₹630.4 | 8,77,927 | 28,125 |
| 8 Jun 2023 | ₹662.85 | ₹927 | ₹441 | ₹904.25 | 18,31,026 | 34,200 |