NIFTY BANK 43,300 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹679.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹582.2 | ₹582.2 | ₹582.2 | ₹582.2 | 26 | 0 |
| 10 May 2023 | ₹679.6 | ₹679.6 | ₹655 | ₹658 | 326 | 150 |
| 11 May 2023 | ₹595.4 | ₹604.6 | ₹560.95 | ₹581.3 | 601 | 475 |
| 12 May 2023 | ₹604.85 | ₹618.8 | ₹450 | ₹450 | 451 | 150 |
| 15 May 2023 | ₹465.5 | ₹465.5 | ₹367.05 | ₹367.05 | 301 | 325 |
| 16 May 2023 | ₹390.3 | ₹394.05 | ₹327 | ₹394.05 | 651 | 500 |
| 17 May 2023 | ₹379.6 | ₹519.1 | ₹379.6 | ₹411.85 | 276 | 500 |
| 18 May 2023 | ₹300.1 | ₹329.75 | ₹300.1 | ₹329.75 | 201 | 500 |
| 19 May 2023 | ₹447.65 | ₹447.65 | ₹271.15 | ₹278 | 851 | 775 |
| 22 May 2023 | ₹312.45 | ₹345 | ₹270.2 | ₹299 | 1,976 | 1,100 |
| 23 May 2023 | ₹272.8 | ₹272.8 | ₹221.55 | ₹246.9 | 10,926 | 5,775 |
| 24 May 2023 | ₹273.65 | ₹316.9 | ₹230.95 | ₹316.9 | 29,227 | 5,200 |
| 25 May 2023 | ₹310.3 | ₹420 | ₹277.25 | ₹277.25 | 68,401 | 12,825 |
| 26 May 2023 | ₹250.05 | ₹303 | ₹164.45 | ₹170.1 | 1,31,901 | 39,825 |
| 29 May 2023 | ₹120.95 | ₹126.95 | ₹86.65 | ₹107.5 | 3,27,103 | 58,975 |
| 30 May 2023 | ₹110.2 | ₹111.2 | ₹68.7 | ₹68.7 | 3,65,926 | 1,01,950 |
| 31 May 2023 | ₹72 | ₹166.3 | ₹71.25 | ₹79 | 12,77,626 | 2,59,050 |
| 1 Jun 2023 | ₹83.05 | ₹149.4 | ₹61.5 | ₹129.85 | 24,79,977 | 4,54,125 |
| 2 Jun 2023 | ₹69.9 | ₹107.35 | ₹43.5 | ₹64.25 | 1,95,84,052 | 7,15,200 |
| 5 Jun 2023 | ₹36.95 | ₹36.95 | ₹18.1 | ₹20.65 | 1,15,17,027 | 8,30,525 |
| 6 Jun 2023 | ₹23.65 | ₹23.65 | ₹8.4 | ₹9.35 | 1,31,08,528 | 9,78,825 |
| 7 Jun 2023 | ₹4.25 | ₹10.15 | ₹3.3 | ₹4.3 | 1,33,31,953 | 7,88,275 |
| 8 Jun 2023 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 2,67,61,401 | 6,36,575 |