NIFTY BANK 44,700 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹269.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹232.6 | ₹232.6 | ₹74.3 | ₹88.4 | 24,176 | 8,800 |
| 26 May 2023 | ₹100 | ₹164.3 | ₹80 | ₹144.35 | 2,74,401 | 63,075 |
| 29 May 2023 | ₹186.25 | ₹269.8 | ₹180.2 | ₹208.95 | 4,24,477 | 1,08,975 |
| 30 May 2023 | ₹194.1 | ₹229 | ₹162.5 | ₹229 | 5,55,277 | 1,18,200 |
| 31 May 2023 | ₹190 | ₹190 | ₹91.25 | ₹120.75 | 19,70,753 | 3,30,100 |
| 1 Jun 2023 | ₹111.45 | ₹131.65 | ₹49.9 | ₹58 | 48,72,927 | 7,78,800 |
| 2 Jun 2023 | ₹81.35 | ₹90.95 | ₹35.7 | ₹37.45 | 2,58,88,627 | 14,32,900 |
| 5 Jun 2023 | ₹64.8 | ₹68.7 | ₹32.6 | ₹33 | 2,95,49,978 | 20,52,725 |
| 6 Jun 2023 | ₹40.6 | ₹40.8 | ₹13.15 | ₹19.8 | 2,48,95,702 | 25,62,475 |
| 7 Jun 2023 | ₹26.7 | ₹26.7 | ₹10 | ₹10.05 | 4,07,46,903 | 31,24,800 |
| 8 Jun 2023 | ₹6.95 | ₹32.4 | ₹0.05 | ₹0.05 | 13,97,54,228 | 19,44,300 |