NIFTY BANK 40,700 PE traded across 11 sessions from 24 May 2023 to 8 Jun 2023, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 26 | 0 |
| 26 May 2023 | ₹25.65 | ₹25.65 | ₹7 | ₹15.1 | 2,876 | 1,025 |
| 29 May 2023 | ₹11.35 | ₹14.95 | ₹10.15 | ₹10.95 | 5,701 | 700 |
| 30 May 2023 | ₹11.85 | ₹11.9 | ₹9.15 | ₹9.15 | 177 | 525 |
| 31 May 2023 | ₹8.05 | ₹11.25 | ₹6.3 | ₹7.45 | 5,176 | 1,200 |
| 1 Jun 2023 | ₹7.85 | ₹7.85 | ₹3.95 | ₹5.6 | 75,551 | 6,575 |
| 2 Jun 2023 | ₹5.2 | ₹5.85 | ₹3.55 | ₹4.05 | 6,52,501 | 52,650 |
| 5 Jun 2023 | ₹4 | ₹4.4 | ₹2.75 | ₹2.9 | 2,64,002 | 35,750 |
| 6 Jun 2023 | ₹3.55 | ₹3.65 | ₹1.75 | ₹2 | 2,82,578 | 42,725 |
| 7 Jun 2023 | ₹2 | ₹2.2 | ₹0.8 | ₹1.3 | 4,85,951 | 57,500 |
| 8 Jun 2023 | ₹0.65 | ₹3.55 | ₹0.05 | ₹0.05 | 5,05,676 | 69,375 |