NIFTY BANK 41,000 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹3,456.85 and a low of ₹2,450. Final close ₹2,982.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹2,501 | ₹2,525 | ₹2,450 | ₹2,511.4 | 1,001 | 700 |
| 26 May 2023 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 26 | 1,000 |
| 29 May 2023 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 101 | 1,025 |
| 30 May 2023 | ₹3,456.85 | ₹3,456.85 | ₹3,456.85 | ₹3,456.85 | 51 | 1,125 |
| 31 May 2023 | ₹3,181 | ₹3,201.1 | ₹2,941.75 | ₹3,201.1 | 1,401 | 2,075 |
| 1 Jun 2023 | ₹3,137.2 | ₹3,239.9 | ₹2,805 | ₹2,897.15 | 4,251 | 5,750 |
| 2 Jun 2023 | ₹3,099 | ₹3,158 | ₹2,883.4 | ₹2,936.15 | 1,451 | 4,925 |
| 5 Jun 2023 | ₹3,211.35 | ₹3,275 | ₹3,211.35 | ₹3,275 | 326 | 4,875 |
| 6 Jun 2023 | ₹3,160 | ₹3,175 | ₹3,070 | ₹3,099 | 1,076 | 4,175 |
| 7 Jun 2023 | ₹3,308.35 | ₹3,311.65 | ₹3,215.1 | ₹3,280 | 1,076 | 3,425 |
| 8 Jun 2023 | ₹3,305.5 | ₹3,430 | ₹2,982 | ₹2,982 | 3,776 | 1,575 |