NIFTY BANK 42,000 CE traded across 14 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹2,458 and a low of ₹1,545.95. Final close ₹1,992.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 26 | 0 |
| 23 May 2023 | ₹2,221.05 | ₹2,221.05 | ₹2,096.15 | ₹2,096.15 | 76 | 50 |
| 24 May 2023 | ₹2,010 | ₹2,010 | ₹1,849 | ₹1,851 | 1,201 | 625 |
| 25 May 2023 | ₹1,805.95 | ₹1,806 | ₹1,545.95 | ₹1,758.95 | 11,201 | 9,900 |
| 26 May 2023 | ₹1,698 | ₹2,098.95 | ₹1,690 | ₹2,032.75 | 751 | 10,100 |
| 29 May 2023 | ₹2,204.35 | ₹2,425 | ₹2,204.35 | ₹2,330.15 | 501 | 10,100 |
| 30 May 2023 | ₹2,380 | ₹2,448 | ₹2,380 | ₹2,448 | 76 | 10,125 |
| 31 May 2023 | ₹2,250 | ₹2,250 | ₹1,959.85 | ₹2,195.15 | 19,151 | 26,325 |
| 1 Jun 2023 | ₹2,127.05 | ₹2,212.65 | ₹1,812.95 | ₹1,914.25 | 51,902 | 39,400 |
| 2 Jun 2023 | ₹2,086.7 | ₹2,178.15 | ₹1,879.6 | ₹1,965.8 | 35,951 | 42,075 |
| 5 Jun 2023 | ₹2,200 | ₹2,305 | ₹2,170 | ₹2,182 | 24,651 | 32,300 |
| 6 Jun 2023 | ₹2,163.6 | ₹2,215.4 | ₹2,069.25 | ₹2,211.05 | 15,426 | 28,850 |
| 7 Jun 2023 | ₹2,300 | ₹2,314.35 | ₹2,195 | ₹2,276 | 8,676 | 25,575 |
| 8 Jun 2023 | ₹2,268 | ₹2,458 | ₹1,984.6 | ₹1,992.15 | 36,826 | 9,225 |