NIFTY BANK 45,000 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹372.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹372.15 | ₹372.15 | ₹134 | ₹160.4 | 1,551 | 100 |
| 22 May 2023 | ₹156.8 | ₹160.75 | ₹111.15 | ₹131.95 | 64,651 | 9,825 |
| 23 May 2023 | ₹135.7 | ₹152.1 | ₹120.25 | ₹126.5 | 1,07,202 | 48,175 |
| 24 May 2023 | ₹101.05 | ₹128 | ₹80.9 | ₹80.9 | 1,98,327 | 72,225 |
| 25 May 2023 | ₹85.2 | ₹85.2 | ₹45.9 | ₹60 | 4,36,701 | 1,18,050 |
| 26 May 2023 | ₹61 | ₹97.05 | ₹45.6 | ₹78.25 | 10,10,976 | 2,61,600 |
| 29 May 2023 | ₹111.9 | ₹159.95 | ₹101.4 | ₹115.6 | 14,29,902 | 3,26,900 |
| 30 May 2023 | ₹112.65 | ₹125.95 | ₹86.35 | ₹124.2 | 14,22,302 | 4,64,000 |
| 31 May 2023 | ₹102.95 | ₹103 | ₹49.2 | ₹64.6 | 35,18,702 | 7,03,975 |
| 1 Jun 2023 | ₹50.55 | ₹63 | ₹25.95 | ₹27.05 | 67,25,103 | 13,32,600 |
| 2 Jun 2023 | ₹33.9 | ₹42.5 | ₹16 | ₹16.7 | 3,01,90,653 | 21,48,475 |
| 5 Jun 2023 | ₹25.1 | ₹27.85 | ₹10.5 | ₹11.6 | 2,87,04,077 | 27,01,975 |
| 6 Jun 2023 | ₹11 | ₹11.7 | ₹5.5 | ₹5.95 | 2,31,71,378 | 27,35,625 |
| 7 Jun 2023 | ₹6 | ₹7.6 | ₹3.25 | ₹3.3 | 3,46,37,253 | 39,87,975 |
| 8 Jun 2023 | ₹2.1 | ₹8.3 | ₹0.05 | ₹0.05 | 8,54,61,553 | 22,56,550 |