NIFTY BANK 40,800 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹16.95 | ₹16.95 | ₹10.1 | ₹11.45 | 7,402 | 500 |
| 30 May 2023 | ₹11 | ₹14.65 | ₹8.85 | ₹8.85 | 9,251 | 2,175 |
| 31 May 2023 | ₹9.45 | ₹13.6 | ₹5.7 | ₹7.35 | 30,426 | 4,175 |
| 1 Jun 2023 | ₹8.2 | ₹12.8 | ₹4.2 | ₹5.5 | 2,44,401 | 34,325 |
| 2 Jun 2023 | ₹5.2 | ₹6 | ₹3.9 | ₹4.1 | 8,40,827 | 1,26,250 |
| 5 Jun 2023 | ₹2.65 | ₹4.35 | ₹2.65 | ₹2.9 | 5,23,228 | 73,300 |
| 6 Jun 2023 | ₹3.15 | ₹3.85 | ₹1.65 | ₹1.65 | 3,19,876 | 73,675 |
| 7 Jun 2023 | ₹2.15 | ₹2.85 | ₹0.85 | ₹1.8 | 3,15,051 | 76,625 |
| 8 Jun 2023 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 5,66,826 | 96,050 |