NIFTY BANK 43,100 PE traded across 19 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹541.35 | ₹620 | ₹541.35 | ₹620 | 201 | 200 |
| 10 May 2023 | ₹592 | ₹592.45 | ₹592 | ₹592.45 | 52 | 200 |
| 11 May 2023 | ₹510.4 | ₹534.7 | ₹479.5 | ₹491 | 1,026 | 850 |
| 12 May 2023 | ₹521.2 | ₹536.45 | ₹468.1 | ₹468.1 | 952 | 650 |
| 19 May 2023 | ₹261 | ₹261 | ₹225 | ₹225 | 51 | 675 |
| 22 May 2023 | ₹233.9 | ₹271.1 | ₹207.1 | ₹230 | 2,876 | 1,150 |
| 23 May 2023 | ₹214.05 | ₹216.3 | ₹181 | ₹190 | 3,126 | 1,750 |
| 24 May 2023 | ₹228.85 | ₹255 | ₹191 | ₹246.15 | 19,426 | 4,300 |
| 25 May 2023 | ₹240.7 | ₹340.55 | ₹221 | ₹221 | 50,352 | 5,350 |
| 26 May 2023 | ₹192.65 | ₹237.5 | ₹110.5 | ₹110.5 | 1,12,826 | 24,075 |
| 29 May 2023 | ₹99.1 | ₹107.7 | ₹68.4 | ₹83.25 | 1,78,076 | 49,800 |
| 30 May 2023 | ₹83.3 | ₹85.2 | ₹53.3 | ₹54.1 | 1,10,803 | 59,325 |
| 31 May 2023 | ₹77.85 | ₹127.2 | ₹53.95 | ₹61.05 | 8,38,651 | 1,70,750 |
| 1 Jun 2023 | ₹62.55 | ₹109 | ₹44.45 | ₹82.5 | 15,31,276 | 3,02,525 |
| 2 Jun 2023 | ₹57.55 | ₹74.6 | ₹28.8 | ₹43.75 | 1,24,32,552 | 5,91,650 |
| 5 Jun 2023 | ₹37.7 | ₹37.7 | ₹12.95 | ₹14 | 75,85,451 | 7,37,325 |
| 6 Jun 2023 | ₹15 | ₹15.5 | ₹2.15 | ₹6.35 | 73,29,528 | 5,68,600 |
| 7 Jun 2023 | ₹5.85 | ₹7.45 | ₹2.85 | ₹2.85 | 83,04,452 | 4,95,750 |
| 8 Jun 2023 | ₹1.4 | ₹3.9 | ₹0.05 | ₹0.05 | 1,41,79,253 | 7,13,800 |