NIFTY BANK 42,000 PE traded across 22 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹383.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹383.3 | ₹383.3 | ₹254.15 | ₹254.15 | 626 | 500 |
| 11 May 2023 | ₹225 | ₹237.65 | ₹200.75 | ₹211.25 | 1,151 | 600 |
| 12 May 2023 | ₹234 | ₹241.3 | ₹167.8 | ₹177.25 | 2,526 | 1,575 |
| 15 May 2023 | ₹166.2 | ₹172.8 | ₹110 | ₹148.2 | 4,551 | 2,450 |
| 16 May 2023 | ₹141 | ₹145 | ₹120 | ₹135.15 | 2,326 | 3,350 |
| 17 May 2023 | ₹128 | ₹194.1 | ₹120 | ₹126.95 | 3,501 | 3,775 |
| 18 May 2023 | ₹102.05 | ₹121.15 | ₹82.15 | ₹114 | 4,576 | 4,025 |
| 19 May 2023 | ₹109.15 | ₹141.25 | ₹78.1 | ₹80 | 14,851 | 7,200 |
| 22 May 2023 | ₹80 | ₹100 | ₹67.5 | ₹75.75 | 23,777 | 10,025 |
| 23 May 2023 | ₹70.65 | ₹71.6 | ₹49.95 | ₹65.85 | 33,076 | 16,250 |
| 24 May 2023 | ₹73.95 | ₹80.85 | ₹60.4 | ₹74.5 | 1,26,377 | 48,800 |
| 25 May 2023 | ₹84.65 | ₹97.55 | ₹55.05 | ₹58.65 | 2,86,901 | 87,425 |
| 26 May 2023 | ₹61 | ₹61 | ₹35.85 | ₹42 | 5,57,851 | 1,13,700 |
| 29 May 2023 | ₹32.1 | ₹34.45 | ₹22.6 | ₹25.95 | 3,85,753 | 1,31,700 |
| 30 May 2023 | ₹29 | ₹29 | ₹16.6 | ₹16.6 | 3,73,852 | 1,78,175 |
| 31 May 2023 | ₹13.7 | ₹35.1 | ₹13.7 | ₹15.55 | 13,21,951 | 2,71,850 |
| 1 Jun 2023 | ₹15.95 | ₹20.85 | ₹11.85 | ₹16.25 | 34,49,927 | 8,33,600 |
| 2 Jun 2023 | ₹13 | ₹13.5 | ₹7.4 | ₹8.5 | 1,37,39,802 | 16,75,825 |
| 5 Jun 2023 | ₹7.7 | ₹7.7 | ₹5.3 | ₹5.3 | 1,28,61,202 | 22,04,325 |
| 6 Jun 2023 | ₹4.8 | ₹5.8 | ₹3.2 | ₹3.4 | 1,35,14,627 | 28,48,000 |
| 7 Jun 2023 | ₹3.1 | ₹3.4 | ₹1.85 | ₹2.45 | 1,81,68,277 | 23,60,875 |
| 8 Jun 2023 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 2,69,48,452 | 27,66,350 |