NIFTY BANK 42,200 PE traded across 22 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹387.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹275 | ₹315.05 | ₹270 | ₹315.05 | 751 | 725 |
| 10 May 2023 | ₹314.9 | ₹387.65 | ₹296.5 | ₹300 | 401 | 750 |
| 11 May 2023 | ₹262.85 | ₹270.65 | ₹244.75 | ₹244.75 | 426 | 875 |
| 12 May 2023 | ₹313.8 | ₹313.8 | ₹195.2 | ₹205.65 | 2,476 | 2,275 |
| 15 May 2023 | ₹217.55 | ₹217.55 | ₹141 | ₹168.45 | 1,351 | 2,550 |
| 16 May 2023 | ₹143.3 | ₹168.25 | ₹139 | ₹163 | 852 | 2,425 |
| 17 May 2023 | ₹163.05 | ₹216 | ₹135.05 | ₹151.7 | 2,552 | 3,200 |
| 18 May 2023 | ₹120 | ₹131.9 | ₹110.05 | ₹112 | 2,051 | 3,250 |
| 22 May 2023 | ₹156.9 | ₹156.9 | ₹80.1 | ₹90 | 651 | 3,350 |
| 23 May 2023 | ₹85.5 | ₹85.5 | ₹62 | ₹79.1 | 1,351 | 3,725 |
| 24 May 2023 | ₹100 | ₹101.85 | ₹66.5 | ₹95.2 | 2,401 | 3,950 |
| 25 May 2023 | ₹100 | ₹121.9 | ₹75.25 | ₹77.25 | 13,076 | 6,250 |
| 26 May 2023 | ₹63.2 | ₹75.95 | ₹44.25 | ₹47.6 | 63,376 | 14,375 |
| 29 May 2023 | ₹32.6 | ₹34.85 | ₹26.75 | ₹30.7 | 99,826 | 27,625 |
| 30 May 2023 | ₹31.25 | ₹31.25 | ₹19.8 | ₹20.35 | 65,901 | 32,800 |
| 31 May 2023 | ₹20.65 | ₹43.15 | ₹17.7 | ₹19.15 | 4,00,102 | 57,275 |
| 1 Jun 2023 | ₹18.05 | ₹26.9 | ₹13.7 | ₹20.5 | 8,32,577 | 1,59,800 |
| 2 Jun 2023 | ₹18.45 | ₹18.45 | ₹8.75 | ₹11.45 | 44,70,952 | 3,15,650 |
| 5 Jun 2023 | ₹7.6 | ₹8.15 | ₹5.8 | ₹5.85 | 30,53,628 | 4,08,625 |
| 6 Jun 2023 | ₹5.2 | ₹6.25 | ₹3.25 | ₹3.3 | 28,16,526 | 4,00,100 |
| 7 Jun 2023 | ₹3.3 | ₹3.6 | ₹1.95 | ₹2.5 | 42,97,701 | 3,12,475 |
| 8 Jun 2023 | ₹1.15 | ₹4.95 | ₹0.05 | ₹0.05 | 55,45,427 | 3,47,250 |