NIFTY BANK 46,000 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹2,190 and a low of ₹1,550. Final close ₹2,004.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,675 | ₹1,708 | ₹1,575 | ₹1,708 | 1,451 | 475 |
| 30 May 2023 | ₹1,640 | ₹1,691.65 | ₹1,575.55 | ₹1,575.55 | 3,926 | 4,250 |
| 31 May 2023 | ₹1,675.55 | ₹2,057 | ₹1,675.55 | ₹1,796.05 | 4,051 | 6,275 |
| 1 Jun 2023 | ₹1,825 | ₹2,190 | ₹1,799 | ₹2,122.8 | 7,051 | 10,100 |
| 2 Jun 2023 | ₹1,950 | ₹2,123.45 | ₹1,831.45 | ₹2,035 | 19,626 | 13,300 |
| 5 Jun 2023 | ₹1,780.05 | ₹1,847.05 | ₹1,711.75 | ₹1,820.8 | 31,527 | 13,325 |
| 6 Jun 2023 | ₹1,853.5 | ₹1,934 | ₹1,780 | ₹1,787 | 15,352 | 9,400 |
| 7 Jun 2023 | ₹1,700 | ₹1,807.55 | ₹1,683.85 | ₹1,728.95 | 4,576 | 7,425 |
| 8 Jun 2023 | ₹1,732.35 | ₹2,017.2 | ₹1,550 | ₹2,004.7 | 18,926 | 2,275 |