NIFTY BANK 45,500 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹62.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹22.95 | ₹39.25 | ₹20.25 | ₹31 | 3,72,427 | 65,375 |
| 29 May 2023 | ₹46.7 | ₹62.55 | ₹37 | ₹37 | 6,95,202 | 1,55,000 |
| 30 May 2023 | ₹34.1 | ₹45.35 | ₹30.3 | ₹39.2 | 8,15,426 | 2,01,800 |
| 31 May 2023 | ₹31.85 | ₹32 | ₹18.05 | ₹20 | 18,58,978 | 3,80,800 |
| 1 Jun 2023 | ₹24 | ₹24 | ₹9.85 | ₹9.85 | 46,74,552 | 12,32,400 |
| 2 Jun 2023 | ₹11.85 | ₹12.95 | ₹7.75 | ₹7.8 | 1,67,16,828 | 21,34,375 |
| 5 Jun 2023 | ₹8.5 | ₹18.2 | ₹4.9 | ₹4.95 | 1,35,06,327 | 24,77,625 |
| 6 Jun 2023 | ₹5 | ₹5.9 | ₹3.2 | ₹3.35 | 1,65,98,751 | 30,97,450 |
| 7 Jun 2023 | ₹3.55 | ₹4.4 | ₹2.25 | ₹2.25 | 2,66,87,602 | 35,38,675 |
| 8 Jun 2023 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 4,14,97,202 | 34,33,700 |