NIFTY BANK 43,200 CE traded across 15 sessions from 16 May 2023 to 8 Jun 2023, with a life-high of ₹1,318 and a low of ₹604.65. Final close ₹797.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1,107.5 | ₹1,190 | ₹1,107.5 | ₹1,190 | 126 | 50 |
| 22 May 2023 | ₹900 | ₹980 | ₹900 | ₹980 | 51 | 100 |
| 23 May 2023 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 201 | 250 |
| 24 May 2023 | ₹935.15 | ₹1,004.25 | ₹838.95 | ₹838.95 | 4,826 | 3,575 |
| 25 May 2023 | ₹750 | ₹798.55 | ₹604.65 | ₹774.6 | 21,151 | 12,475 |
| 26 May 2023 | ₹799.6 | ₹1,023.95 | ₹690.5 | ₹972.75 | 32,901 | 5,400 |
| 29 May 2023 | ₹1,166.35 | ₹1,318 | ₹1,166.35 | ₹1,197.5 | 3,876 | 4,425 |
| 30 May 2023 | ₹1,191.7 | ₹1,311.6 | ₹1,142.4 | ₹1,311.6 | 2,651 | 4,675 |
| 31 May 2023 | ₹1,108.15 | ₹1,108.15 | ₹870 | ₹1,038.15 | 14,301 | 7,750 |
| 1 Jun 2023 | ₹1,047.4 | ₹1,080.4 | ₹713.25 | ₹800 | 46,626 | 18,775 |
| 2 Jun 2023 | ₹903.25 | ₹1,011.55 | ₹758 | ₹820.15 | 1,45,976 | 21,550 |
| 5 Jun 2023 | ₹856.5 | ₹1,119.2 | ₹856.5 | ₹995.35 | 42,826 | 19,150 |
| 6 Jun 2023 | ₹1,056.85 | ₹1,056.85 | ₹867 | ₹1,019 | 60,526 | 19,350 |
| 7 Jun 2023 | ₹1,070.4 | ₹1,120.45 | ₹994.65 | ₹1,079.25 | 32,176 | 17,675 |
| 8 Jun 2023 | ₹1,088.65 | ₹1,265 | ₹774.8 | ₹797.3 | 59,352 | 7,800 |