NIFTY BANK 37,000 PE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹2.5 | ₹3.45 | ₹2.4 | ₹3.35 | 80,851 | 34,950 |
| 2 Jun 2023 | ₹3 | ₹3.35 | ₹2.2 | ₹2.5 | 11,72,551 | 81,800 |
| 5 Jun 2023 | ₹2.4 | ₹3.15 | ₹1.85 | ₹2.15 | 14,82,252 | 1,27,775 |
| 6 Jun 2023 | ₹2.5 | ₹2.95 | ₹1.55 | ₹1.65 | 13,87,051 | 2,03,575 |
| 7 Jun 2023 | ₹1.65 | ₹2 | ₹0.75 | ₹1.1 | 29,89,926 | 2,08,525 |
| 8 Jun 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 28,06,402 | 1,49,400 |