NIFTY BANK 45,800 PE traded across 5 sessions from 2 Jun 2023 to 8 Jun 2023, with a life-high of ₹1,856.65 and a low of ₹1,392.65. Final close ₹1,799.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,770.5 | ₹1,856.65 | ₹1,608.9 | ₹1,762.95 | 251 | 100 |
| 5 Jun 2023 | ₹1,545 | ₹1,631.65 | ₹1,520.85 | ₹1,631.65 | 276 | 200 |
| 6 Jun 2023 | ₹1,622.15 | ₹1,736.9 | ₹1,622.15 | ₹1,687.95 | 151 | 225 |
| 7 Jun 2023 | ₹1,525 | ₹1,598.95 | ₹1,517.05 | ₹1,517.05 | 601 | 350 |
| 8 Jun 2023 | ₹1,392.65 | ₹1,816.65 | ₹1,392.65 | ₹1,799.55 | 14,551 | 2,875 |