NIFTY BANK 42,600 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹1,858.65 and a low of ₹1,149.4. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,171.95 | ₹1,496.5 | ₹1,149.4 | ₹1,496.5 | 1,301 | 450 |
| 29 May 2023 | ₹1,744.65 | ₹1,850 | ₹1,744.65 | ₹1,850 | 51 | 500 |
| 30 May 2023 | ₹1,828 | ₹1,828 | ₹1,828 | ₹1,828 | 26 | 500 |
| 31 May 2023 | ₹1,590.35 | ₹1,626.6 | ₹1,425 | ₹1,521.7 | 976 | 975 |
| 1 Jun 2023 | ₹1,569 | ₹1,615.45 | ₹1,239 | ₹1,346.35 | 3,376 | 1,750 |
| 2 Jun 2023 | ₹1,470 | ₹1,546.8 | ₹1,325 | ₹1,368.8 | 2,251 | 2,025 |
| 5 Jun 2023 | ₹1,650 | ₹1,698.35 | ₹1,620 | ₹1,698.35 | 1,201 | 2,525 |
| 6 Jun 2023 | ₹1,559.95 | ₹1,617.8 | ₹1,476.55 | ₹1,617.8 | 1,077 | 2,375 |
| 7 Jun 2023 | ₹1,638 | ₹1,638 | ₹1,625 | ₹1,625 | 101 | 2,300 |
| 8 Jun 2023 | ₹1,691.4 | ₹1,858.65 | ₹1,381.1 | ₹1,400 | 6,326 | 1,275 |