NIFTY BANK 43,700 PE traded across 20 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹704.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹601 | ₹601 | ₹585.45 | ₹585.45 | 76 | 25 |
| 15 May 2023 | ₹600.8 | ₹600.8 | ₹502.65 | ₹502.65 | 476 | 200 |
| 16 May 2023 | ₹494.2 | ₹533.85 | ₹450.05 | ₹533.85 | 476 | 275 |
| 17 May 2023 | ₹532.55 | ₹704.05 | ₹532.55 | ₹555.25 | 1,376 | 400 |
| 18 May 2023 | ₹435.25 | ₹517.8 | ₹404.15 | ₹511.35 | 1,651 | 675 |
| 19 May 2023 | ₹494.1 | ₹635 | ₹391.2 | ₹404.3 | 31,326 | 8,000 |
| 22 May 2023 | ₹417 | ₹505.15 | ₹375 | ₹414.05 | 19,051 | 8,625 |
| 23 May 2023 | ₹394.4 | ₹407.8 | ₹339 | ₹377.3 | 13,902 | 11,950 |
| 24 May 2023 | ₹390 | ₹470.75 | ₹350 | ₹452.05 | 47,352 | 17,450 |
| 25 May 2023 | ₹469.95 | ₹622.45 | ₹435.95 | ₹441.95 | 98,452 | 24,600 |
| 26 May 2023 | ₹416.85 | ₹478.5 | ₹269.05 | ₹290.2 | 4,79,627 | 91,600 |
| 29 May 2023 | ₹200 | ₹232.35 | ₹146.7 | ₹175.1 | 3,38,351 | 85,375 |
| 30 May 2023 | ₹182.35 | ₹185.5 | ₹121.5 | ₹123.1 | 3,66,627 | 96,275 |
| 31 May 2023 | ₹139.85 | ₹279.5 | ₹134.95 | ₹157.5 | 13,69,351 | 2,12,600 |
| 1 Jun 2023 | ₹161.15 | ₹283.2 | ₹124.35 | ₹226.9 | 39,41,703 | 4,82,525 |
| 2 Jun 2023 | ₹154.05 | ₹219 | ₹103.75 | ₹142.05 | 3,94,21,253 | 11,10,100 |
| 5 Jun 2023 | ₹78.05 | ₹96.25 | ₹46.75 | ₹56.65 | 2,07,03,452 | 13,19,200 |
| 6 Jun 2023 | ₹54.95 | ₹70.15 | ₹26.55 | ₹30 | 2,60,64,277 | 17,51,075 |
| 7 Jun 2023 | ₹15 | ₹34.9 | ₹9 | ₹9 | 3,27,30,102 | 23,03,575 |
| 8 Jun 2023 | ₹5.15 | ₹9.3 | ₹0.05 | ₹0.05 | 8,82,94,202 | 21,32,550 |