NIFTY BANK 42,600 PE traded across 15 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹386.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹386.5 | ₹386.5 | ₹352.05 | ₹356.35 | 726 | 100 |
| 17 May 2023 | ₹297.75 | ₹297.75 | ₹214.95 | ₹214.95 | 1,226 | 475 |
| 18 May 2023 | ₹165 | ₹165 | ₹165 | ₹165 | 376 | 850 |
| 23 May 2023 | ₹179.2 | ₹179.2 | ₹98.45 | ₹98.45 | 301 | 625 |
| 25 May 2023 | ₹195.4 | ₹195.4 | ₹122.2 | ₹123.95 | 5,277 | 2,675 |
| 26 May 2023 | ₹121 | ₹127.6 | ₹69.75 | ₹80.8 | 92,601 | 18,950 |
| 29 May 2023 | ₹50.2 | ₹54.9 | ₹38.75 | ₹45.95 | 67,977 | 13,325 |
| 30 May 2023 | ₹46 | ₹46 | ₹28.65 | ₹28.65 | 1,24,251 | 37,900 |
| 31 May 2023 | ₹31.6 | ₹67.5 | ₹27.2 | ₹29.2 | 4,55,102 | 81,625 |
| 1 Jun 2023 | ₹29 | ₹49.25 | ₹21.3 | ₹34.8 | 11,27,826 | 1,57,500 |
| 2 Jun 2023 | ₹27 | ₹31.4 | ₹12.95 | ₹16 | 63,11,153 | 5,42,675 |
| 5 Jun 2023 | ₹2.1 | ₹11.55 | ₹2.1 | ₹8.05 | 45,93,651 | 4,45,350 |
| 6 Jun 2023 | ₹6.9 | ₹7.95 | ₹3.9 | ₹3.95 | 37,63,677 | 4,84,175 |
| 7 Jun 2023 | ₹3 | ₹4.35 | ₹2.2 | ₹2.8 | 50,29,752 | 3,88,675 |
| 8 Jun 2023 | ₹1.35 | ₹5.45 | ₹0.05 | ₹0.05 | 71,66,028 | 2,51,675 |