NIFTY BANK 45,400 PE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹1,789.95 and a low of ₹950.35. Final close ₹1,401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,789.95 | ₹1,789.95 | ₹1,789.95 | ₹1,789.95 | 26 | 0 |
| 26 May 2023 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 26 | 25 |
| 29 May 2023 | ₹1,082.4 | ₹1,113.25 | ₹1,035 | ₹1,083.2 | 1,476 | 475 |
| 30 May 2023 | ₹1,070 | ₹1,148.45 | ₹1,008.25 | ₹1,015 | 651 | 875 |
| 31 May 2023 | ₹1,200.8 | ₹1,481.1 | ₹1,195.3 | ₹1,220 | 626 | 1,025 |
| 1 Jun 2023 | ₹1,220 | ₹1,601.25 | ₹1,204.95 | ₹1,601.25 | 3,976 | 1,050 |
| 2 Jun 2023 | ₹1,350 | ₹1,525 | ₹1,250.65 | ₹1,424 | 4,326 | 1,975 |
| 5 Jun 2023 | ₹1,140.2 | ₹1,230 | ₹1,099.65 | ₹1,217.4 | 4,476 | 1,425 |
| 6 Jun 2023 | ₹1,217.4 | ₹1,326.5 | ₹1,184.35 | ₹1,196.55 | 1,801 | 1,100 |
| 7 Jun 2023 | ₹1,107.35 | ₹1,198.55 | ₹1,087.8 | ₹1,125.6 | 6,701 | 1,275 |
| 8 Jun 2023 | ₹1,134.4 | ₹1,426.9 | ₹950.35 | ₹1,401 | 17,428 | 2,300 |