NIFTY BANK 40,000 CE traded across 8 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹4,430 and a low of ₹3,558.75. Final close ₹3,990.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹3,558.75 | ₹3,605.5 | ₹3,558.75 | ₹3,605.5 | 101 | 75 |
| 31 May 2023 | ₹4,170 | ₹4,170 | ₹4,000 | ₹4,000 | 501 | 500 |
| 1 Jun 2023 | ₹4,060 | ₹4,210 | ₹3,800 | ₹3,913.2 | 3,001 | 2,525 |
| 2 Jun 2023 | ₹4,050.05 | ₹4,152.45 | ₹3,934.5 | ₹3,945 | 351 | 3,000 |
| 5 Jun 2023 | ₹4,255 | ₹4,255 | ₹4,224.6 | ₹4,224.6 | 201 | 2,975 |
| 6 Jun 2023 | ₹4,160 | ₹4,160 | ₹4,160 | ₹4,160 | 26 | 2,875 |
| 7 Jun 2023 | ₹4,290 | ₹4,300 | ₹4,275 | ₹4,293.6 | 1,326 | 2,450 |
| 8 Jun 2023 | ₹4,425 | ₹4,430 | ₹3,976.3 | ₹3,990.4 | 1,626 | 550 |