NIFTY BANK 44,200 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹1,046.4 and a low of ₹16. Final close ₹204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹640 | ₹640 | ₹604.05 | ₹604.15 | 176 | 50 |
| 22 May 2023 | ₹680 | ₹756.75 | ₹605 | ₹627.35 | 3,351 | 1,325 |
| 23 May 2023 | ₹630.1 | ₹636.85 | ₹541.15 | ₹590.05 | 9,201 | 3,625 |
| 24 May 2023 | ₹669.95 | ₹739.95 | ₹561.1 | ₹717.4 | 28,077 | 3,875 |
| 25 May 2023 | ₹749.95 | ₹1,046.4 | ₹713.4 | ₹713.4 | 30,002 | 15,425 |
| 26 May 2023 | ₹750.4 | ₹759.35 | ₹475.95 | ₹498.05 | 65,176 | 27,200 |
| 29 May 2023 | ₹383.05 | ₹416.7 | ₹280 | ₹331 | 4,83,627 | 81,075 |
| 30 May 2023 | ₹346.4 | ₹356 | ₹245.65 | ₹249.1 | 6,97,128 | 1,40,125 |
| 31 May 2023 | ₹271.2 | ₹513.8 | ₹271.2 | ₹338.8 | 23,51,953 | 2,45,575 |
| 1 Jun 2023 | ₹308.4 | ₹566.4 | ₹285.5 | ₹469.35 | 58,63,652 | 3,50,175 |
| 2 Jun 2023 | ₹350.7 | ₹478 | ₹273.7 | ₹372.2 | 3,32,03,752 | 5,06,800 |
| 5 Jun 2023 | ₹233.35 | ₹303.65 | ₹164.4 | ₹207 | 10,34,23,702 | 19,33,525 |
| 6 Jun 2023 | ₹166.9 | ₹263.85 | ₹146.3 | ₹156.15 | 8,98,73,453 | 23,91,525 |
| 7 Jun 2023 | ₹124 | ₹158 | ₹84.65 | ₹90 | 15,18,74,678 | 37,51,625 |
| 8 Jun 2023 | ₹74.05 | ₹228.7 | ₹16 | ₹204 | 51,96,16,228 | 13,84,700 |