NIFTY BANK 44,100 CE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹654.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹637.65 | ₹640 | ₹603.45 | ₹630 | 426 | 325 |
| 16 May 2023 | ₹607.4 | ₹654.1 | ₹531.65 | ₹531.65 | 1,751 | 800 |
| 17 May 2023 | ₹544.85 | ₹561.05 | ₹369.05 | ₹448.45 | 1,801 | 1,025 |
| 18 May 2023 | ₹551.6 | ₹563 | ₹406.8 | ₹406.8 | 2,376 | 1,275 |
| 19 May 2023 | ₹475 | ₹493 | ₹348.75 | ₹485.15 | 11,301 | 4,125 |
| 22 May 2023 | ₹472.45 | ₹492.8 | ₹379.85 | ₹422.9 | 14,676 | 7,025 |
| 23 May 2023 | ₹435.95 | ₹495.3 | ₹428.7 | ₹448.5 | 31,251 | 7,775 |
| 24 May 2023 | ₹375.65 | ₹454.55 | ₹320 | ₹320 | 42,501 | 12,325 |
| 25 May 2023 | ₹303.3 | ₹314.05 | ₹198.75 | ₹265.1 | 39,252 | 14,875 |
| 26 May 2023 | ₹271.45 | ₹411.85 | ₹227.15 | ₹365.35 | 2,91,776 | 84,275 |
| 29 May 2023 | ₹474.95 | ₹612.4 | ₹440.35 | ₹506.85 | 2,76,052 | 32,125 |
| 30 May 2023 | ₹504.2 | ₹561 | ₹444.05 | ₹561 | 2,40,776 | 39,100 |
| 31 May 2023 | ₹500 | ₹500 | ₹286 | ₹369 | 33,59,901 | 3,41,100 |
| 1 Jun 2023 | ₹374.95 | ₹374.95 | ₹185 | ₹218 | 98,37,728 | 12,12,950 |
| 2 Jun 2023 | ₹294.75 | ₹315.95 | ₹175.25 | ₹195 | 7,09,45,953 | 20,53,350 |
| 5 Jun 2023 | ₹295.45 | ₹337.7 | ₹234.55 | ₹245 | 7,46,48,127 | 21,11,000 |
| 6 Jun 2023 | ₹290 | ₹290 | ₹154.3 | ₹226.85 | 9,17,32,403 | 19,95,025 |
| 7 Jun 2023 | ₹271.55 | ₹286.9 | ₹189.05 | ₹232 | 7,39,00,753 | 16,39,725 |
| 8 Jun 2023 | ₹200 | ₹377.9 | ₹0.05 | ₹0.05 | 25,99,56,903 | 39,09,450 |