NIFTY BANK 42,400 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹2,080.95 and a low of ₹1,286.7. Final close ₹1,593.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,286.7 | ₹1,286.7 | ₹1,286.7 | ₹1,286.7 | 26 | 0 |
| 26 May 2023 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 76 | 25 |
| 29 May 2023 | ₹1,999.7 | ₹1,999.7 | ₹1,999.7 | ₹1,999.7 | 26 | 100 |
| 30 May 2023 | ₹2,080.95 | ₹2,080.95 | ₹1,915.3 | ₹1,915.3 | 126 | 150 |
| 31 May 2023 | ₹1,815.6 | ₹1,999.55 | ₹1,609.95 | ₹1,787.6 | 1,401 | 1,075 |
| 1 Jun 2023 | ₹1,780 | ₹1,800 | ₹1,423.55 | ₹1,423.55 | 576 | 1,500 |
| 2 Jun 2023 | ₹1,685 | ₹1,730 | ₹1,533.4 | ₹1,595.5 | 626 | 1,650 |
| 5 Jun 2023 | ₹1,875 | ₹1,902 | ₹1,754.8 | ₹1,784.85 | 1,876 | 1,725 |
| 6 Jun 2023 | ₹1,765.1 | ₹1,811.45 | ₹1,679.05 | ₹1,712.9 | 801 | 1,225 |
| 7 Jun 2023 | ₹1,820 | ₹1,872.05 | ₹1,806.95 | ₹1,806.95 | 351 | 1,200 |
| 8 Jun 2023 | ₹1,891.4 | ₹2,052.2 | ₹1,584.55 | ₹1,593.85 | 3,526 | 650 |