NIFTY BANK 44,500 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹391.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹391.4 | ₹391.4 | ₹296.45 | ₹296.45 | 101 | 0 |
| 22 May 2023 | ₹295.3 | ₹312.95 | ₹222.05 | ₹258 | 33,576 | 13,275 |
| 23 May 2023 | ₹266.45 | ₹307.05 | ₹258 | ₹261.15 | 83,827 | 24,125 |
| 24 May 2023 | ₹238.45 | ₹270.95 | ₹177.4 | ₹178.6 | 1,58,427 | 72,900 |
| 25 May 2023 | ₹175 | ₹175 | ₹103.05 | ₹137.65 | 4,47,251 | 1,58,750 |
| 26 May 2023 | ₹139.95 | ₹231.35 | ₹113.45 | ₹204 | 11,10,127 | 2,36,000 |
| 29 May 2023 | ₹303 | ₹367.95 | ₹251 | ₹287 | 17,88,402 | 4,07,425 |
| 30 May 2023 | ₹286.05 | ₹317 | ₹235.8 | ₹316 | 17,51,178 | 4,93,875 |
| 31 May 2023 | ₹282.3 | ₹287.75 | ₹138.35 | ₹180.65 | 52,68,802 | 8,70,225 |
| 1 Jun 2023 | ₹188.05 | ₹188.05 | ₹79.65 | ₹94.9 | 96,62,451 | 16,80,475 |
| 2 Jun 2023 | ₹140.3 | ₹143 | ₹63.3 | ₹69.5 | 5,79,49,553 | 24,60,325 |
| 5 Jun 2023 | ₹112.95 | ₹127.65 | ₹70.75 | ₹74.5 | 5,59,29,277 | 29,14,350 |
| 6 Jun 2023 | ₹92.15 | ₹92.15 | ₹32.65 | ₹53 | 4,00,40,727 | 29,55,675 |
| 7 Jun 2023 | ₹63 | ₹70 | ₹32.75 | ₹39 | 9,21,54,678 | 47,10,025 |
| 8 Jun 2023 | ₹34.95 | ₹89.4 | ₹0.05 | ₹0.1 | 41,18,66,677 | 44,41,150 |