NIFTY BANK 43,600 PE traded across 21 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹693.05 | ₹715 | ₹572.3 | ₹694.5 | 652 | 500 |
| 12 May 2023 | ₹665.7 | ₹707.95 | ₹542.4 | ₹566.15 | 1,127 | 625 |
| 15 May 2023 | ₹517.9 | ₹517.9 | ₹460.95 | ₹467.8 | 976 | 1,350 |
| 16 May 2023 | ₹476 | ₹476 | ₹421 | ₹421 | 176 | 1,425 |
| 17 May 2023 | ₹511.8 | ₹665.75 | ₹508.45 | ₹508.45 | 1,251 | 1,425 |
| 18 May 2023 | ₹444.4 | ₹478.1 | ₹378.8 | ₹470 | 1,751 | 2,075 |
| 19 May 2023 | ₹433.5 | ₹577 | ₹360.45 | ₹360.45 | 17,177 | 4,225 |
| 22 May 2023 | ₹373.05 | ₹454 | ₹344.05 | ₹381.85 | 8,926 | 4,500 |
| 23 May 2023 | ₹353.4 | ₹365.45 | ₹305 | ₹341 | 3,526 | 4,950 |
| 24 May 2023 | ₹358.35 | ₹425.05 | ₹318.2 | ₹417 | 18,976 | 8,975 |
| 25 May 2023 | ₹421.95 | ₹567.6 | ₹391.35 | ₹398.95 | 1,42,452 | 26,775 |
| 26 May 2023 | ₹375.95 | ₹429 | ₹238.05 | ₹254 | 3,63,403 | 66,825 |
| 29 May 2023 | ₹184.95 | ₹198.85 | ₹129.3 | ₹157 | 3,24,302 | 73,550 |
| 30 May 2023 | ₹157.25 | ₹174.7 | ₹105 | ₹107.4 | 3,27,928 | 81,825 |
| 31 May 2023 | ₹120.75 | ₹243.8 | ₹116.15 | ₹130.3 | 10,55,501 | 1,08,775 |
| 1 Jun 2023 | ₹128.25 | ₹242.25 | ₹103.7 | ₹189 | 32,08,501 | 3,45,375 |
| 2 Jun 2023 | ₹128.7 | ₹184 | ₹83.3 | ₹115.4 | 2,92,08,078 | 6,25,375 |
| 5 Jun 2023 | ₹62.7 | ₹75.65 | ₹36.3 | ₹43.5 | 1,72,41,853 | 11,03,675 |
| 6 Jun 2023 | ₹41.3 | ₹51.95 | ₹18.65 | ₹22 | 2,16,58,127 | 17,92,350 |
| 7 Jun 2023 | ₹14.95 | ₹30 | ₹6.55 | ₹6.55 | 2,69,13,452 | 12,87,100 |
| 8 Jun 2023 | ₹3.35 | ₹7.5 | ₹0.05 | ₹0.05 | 5,00,57,878 | 10,76,150 |