NIFTY BANK 42,500 PE traded across 22 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹460.75 | ₹540 | ₹369.35 | ₹369.35 | 576 | 575 |
| 11 May 2023 | ₹378.55 | ₹378.55 | ₹300 | ₹324 | 651 | 300 |
| 12 May 2023 | ₹324 | ₹338.55 | ₹245 | ₹257.5 | 2,251 | 1,750 |
| 15 May 2023 | ₹247.4 | ₹247.4 | ₹194.6 | ₹208.45 | 1,701 | 2,425 |
| 16 May 2023 | ₹202 | ₹212 | ₹170.1 | ₹170.1 | 2,101 | 2,975 |
| 17 May 2023 | ₹195 | ₹269.25 | ₹195 | ₹195 | 2,876 | 3,425 |
| 18 May 2023 | ₹153 | ₹176.9 | ₹142 | ₹164.1 | 3,026 | 4,075 |
| 19 May 2023 | ₹150 | ₹220.3 | ₹120.95 | ₹121 | 27,101 | 13,925 |
| 22 May 2023 | ₹141.65 | ₹156.75 | ₹108.6 | ₹125.3 | 39,301 | 25,125 |
| 23 May 2023 | ₹117.95 | ₹118.2 | ₹92.7 | ₹105.05 | 1,38,876 | 75,100 |
| 24 May 2023 | ₹115.15 | ₹134 | ₹97 | ₹129 | 1,17,902 | 96,750 |
| 25 May 2023 | ₹128.9 | ₹176.5 | ₹101 | ₹101.9 | 2,99,002 | 1,63,875 |
| 26 May 2023 | ₹97.45 | ₹112 | ₹62 | ₹71.6 | 5,93,052 | 2,05,450 |
| 29 May 2023 | ₹60 | ₹60 | ₹35.3 | ₹48 | 6,39,476 | 2,43,600 |
| 30 May 2023 | ₹41.15 | ₹49.6 | ₹25 | ₹27.25 | 5,41,327 | 2,21,475 |
| 31 May 2023 | ₹27.9 | ₹61.4 | ₹24.6 | ₹26.5 | 19,31,652 | 3,99,350 |
| 1 Jun 2023 | ₹28 | ₹42.7 | ₹19.15 | ₹28 | 39,51,227 | 10,86,875 |
| 2 Jun 2023 | ₹24 | ₹27.75 | ₹11.7 | ₹13.55 | 1,60,71,028 | 15,44,900 |
| 5 Jun 2023 | ₹11.7 | ₹12.4 | ₹7.35 | ₹7.4 | 1,11,13,978 | 19,32,850 |
| 6 Jun 2023 | ₹7.35 | ₹7.45 | ₹3.9 | ₹4.15 | 1,15,65,152 | 19,27,275 |
| 7 Jun 2023 | ₹3.7 | ₹4.25 | ₹2.1 | ₹2.55 | 1,85,49,151 | 17,50,775 |
| 8 Jun 2023 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 3,00,88,077 | 13,69,400 |