NIFTY BANK 41,500 PE traded across 12 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹111 | ₹111 | ₹57.95 | ₹57.95 | 126 | 75 |
| 25 May 2023 | ₹58 | ₹58 | ₹32.05 | ₹35.55 | 2,04,476 | 47,375 |
| 26 May 2023 | ₹31.05 | ₹35 | ₹19.35 | ₹19.35 | 2,86,501 | 70,275 |
| 29 May 2023 | ₹19.8 | ₹23.95 | ₹14.85 | ₹16.5 | 3,29,052 | 1,38,175 |
| 30 May 2023 | ₹11.75 | ₹18.25 | ₹11.35 | ₹12.65 | 2,31,726 | 1,55,300 |
| 31 May 2023 | ₹12.4 | ₹20.7 | ₹9.25 | ₹10.35 | 5,41,976 | 2,21,650 |
| 1 Jun 2023 | ₹10.35 | ₹11 | ₹7.2 | ₹10.25 | 25,17,477 | 7,22,500 |
| 2 Jun 2023 | ₹6 | ₹8.85 | ₹5.5 | ₹6.35 | 96,57,552 | 17,06,350 |
| 5 Jun 2023 | ₹5.25 | ₹6.1 | ₹4 | ₹4.05 | 66,81,003 | 11,60,600 |
| 6 Jun 2023 | ₹3.95 | ₹4.9 | ₹2.4 | ₹2.5 | 62,72,801 | 12,19,175 |
| 7 Jun 2023 | ₹2.35 | ₹2.8 | ₹1.2 | ₹1.6 | 76,77,552 | 8,85,700 |
| 8 Jun 2023 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 1,02,43,377 | 8,50,150 |