NIFTY BANK 46,300 PE — 8 Jun 2023 Expiry History
NIFTY BANK 46,300 PE traded across 4 sessions from 5 Jun 2023 to 8 Jun 2023, with a life-high of ₹2,318.45 and a low of ₹1,894. Final close ₹2,312.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2023 | ₹2,040.25 | ₹2,115.65 | ₹2,010 | ₹2,010 | 101 | 0 |
| 6 Jun 2023 | ₹2,154.9 | ₹2,154.9 | ₹2,154.9 | ₹2,154.9 | 26 | 25 |
| 7 Jun 2023 | ₹2,013.7 | ₹2,013.7 | ₹2,013.7 | ₹2,013.7 | 26 | 25 |
| 8 Jun 2023 | ₹1,894 | ₹2,318.45 | ₹1,894 | ₹2,312.1 | 1,226 | 575 |