NIFTY BANK 38,000 PE traded across 16 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹24.9 | ₹24.9 | ₹20 | ₹20 | 951 | 925 |
| 19 May 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 26 | 900 |
| 22 May 2023 | ₹11 | ₹14 | ₹11 | ₹11.45 | 1,801 | 1,650 |
| 23 May 2023 | ₹10.4 | ₹12.8 | ₹10.4 | ₹11.9 | 251 | 1,825 |
| 24 May 2023 | ₹9 | ₹9 | ₹8.9 | ₹8.9 | 526 | 1,625 |
| 25 May 2023 | ₹3.65 | ₹5.9 | ₹3.65 | ₹5.9 | 201 | 1,575 |
| 26 May 2023 | ₹4 | ₹5.75 | ₹4 | ₹5.25 | 5,751 | 2,475 |
| 29 May 2023 | ₹5.2 | ₹6.3 | ₹4.2 | ₹4.75 | 16,051 | 11,100 |
| 30 May 2023 | ₹4.05 | ₹5 | ₹3.6 | ₹3.7 | 9,826 | 8,950 |
| 31 May 2023 | ₹3.85 | ₹7.5 | ₹3.45 | ₹3.7 | 39,226 | 11,350 |
| 1 Jun 2023 | ₹4 | ₹6.95 | ₹2.5 | ₹3.6 | 3,66,576 | 1,11,825 |
| 2 Jun 2023 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.75 | 7,36,702 | 1,56,350 |
| 5 Jun 2023 | ₹2.6 | ₹3.35 | ₹2.3 | ₹2.5 | 10,02,827 | 1,74,100 |
| 6 Jun 2023 | ₹2.4 | ₹3.3 | ₹1.8 | ₹1.8 | 6,12,126 | 1,76,175 |
| 7 Jun 2023 | ₹1.95 | ₹2.05 | ₹1 | ₹1.15 | 21,47,876 | 3,14,450 |
| 8 Jun 2023 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 15,11,977 | 1,88,475 |