NIFTY BANK 45,300 CE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹90.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹79.25 | ₹90.2 | ₹55.5 | ₹62.05 | 2,04,152 | 45,625 |
| 30 May 2023 | ₹54.6 | ₹68.4 | ₹45.5 | ₹62.55 | 2,56,427 | 74,575 |
| 31 May 2023 | ₹50 | ₹52.35 | ₹28.4 | ₹31.1 | 7,67,251 | 1,32,325 |
| 1 Jun 2023 | ₹33.1 | ₹33.1 | ₹13.1 | ₹13.1 | 21,73,503 | 4,82,950 |
| 2 Jun 2023 | ₹15.3 | ₹18.85 | ₹9.7 | ₹9.7 | 79,37,027 | 5,49,550 |
| 5 Jun 2023 | ₹15 | ₹15 | ₹5.55 | ₹5.55 | 72,69,226 | 6,40,500 |
| 6 Jun 2023 | ₹9.8 | ₹9.8 | ₹3.3 | ₹3.5 | 70,59,802 | 5,29,425 |
| 7 Jun 2023 | ₹4.15 | ₹4.8 | ₹2.2 | ₹2.6 | 1,13,87,327 | 7,39,675 |
| 8 Jun 2023 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 2,12,66,176 | 8,38,950 |