NIFTY BANK 44,400 PE traded across 13 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹1,072.4 and a low of ₹60.3. Final close ₹404.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹699.3 | ₹707 | ₹699.3 | ₹707 | 151 | 125 |
| 24 May 2023 | ₹704.15 | ₹871.85 | ₹693.4 | ₹837.95 | 2,426 | 2,050 |
| 25 May 2023 | ₹861.6 | ₹1,072.4 | ₹843.25 | ₹850 | 551 | 1,875 |
| 26 May 2023 | ₹883.05 | ₹916.55 | ₹575.25 | ₹575.25 | 8,702 | 4,750 |
| 29 May 2023 | ₹489.9 | ₹515.3 | ₹357.6 | ₹417.6 | 10,25,927 | 1,13,725 |
| 30 May 2023 | ₹428.85 | ₹453.45 | ₹322.6 | ₹325 | 9,50,552 | 1,82,450 |
| 31 May 2023 | ₹378.3 | ₹636.3 | ₹355.15 | ₹444 | 7,25,202 | 1,01,375 |
| 1 Jun 2023 | ₹366.6 | ₹712.7 | ₹350 | ₹607.75 | 9,94,001 | 75,350 |
| 2 Jun 2023 | ₹622 | ₹623 | ₹385.85 | ₹510.4 | 53,83,251 | 1,66,175 |
| 5 Jun 2023 | ₹459.25 | ₹459.25 | ₹258.05 | ₹315.5 | 3,08,18,301 | 6,20,625 |
| 6 Jun 2023 | ₹275.3 | ₹404 | ₹257.35 | ₹270 | 2,50,30,102 | 5,07,875 |
| 7 Jun 2023 | ₹250 | ₹273.95 | ₹178.85 | ₹193 | 6,31,88,553 | 9,80,375 |
| 8 Jun 2023 | ₹160.15 | ₹428.45 | ₹60.3 | ₹404.4 | 23,55,23,878 | 6,65,225 |