NIFTY BANK 47,000 CE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹88.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹88.3 | ₹88.3 | ₹10.45 | ₹13.45 | 1,801 | 950 |
| 23 May 2023 | ₹13.5 | ₹16 | ₹12 | ₹12 | 802 | 1,025 |
| 24 May 2023 | ₹12.5 | ₹19 | ₹10.25 | ₹15 | 3,702 | 2,350 |
| 25 May 2023 | ₹12.05 | ₹20.2 | ₹8.1 | ₹8.2 | 41,226 | 11,750 |
| 26 May 2023 | ₹9.1 | ₹9.1 | ₹6.05 | ₹6.25 | 91,301 | 21,425 |
| 29 May 2023 | ₹7.95 | ₹8.5 | ₹6.5 | ₹6.95 | 1,17,178 | 26,350 |
| 30 May 2023 | ₹7.1 | ₹8.2 | ₹6.5 | ₹6.75 | 1,56,102 | 58,775 |
| 31 May 2023 | ₹6.9 | ₹9.5 | ₹5.5 | ₹5.65 | 5,96,476 | 1,45,175 |
| 1 Jun 2023 | ₹6.35 | ₹7.2 | ₹5 | ₹5.45 | 40,57,851 | 14,07,925 |
| 2 Jun 2023 | ₹5.25 | ₹5.65 | ₹4.6 | ₹5.15 | 82,24,851 | 25,08,000 |
| 5 Jun 2023 | ₹4.45 | ₹4.75 | ₹3.6 | ₹3.9 | 63,77,228 | 27,90,350 |
| 6 Jun 2023 | ₹3.1 | ₹4 | ₹1.55 | ₹1.8 | 95,74,378 | 18,92,900 |
| 7 Jun 2023 | ₹1.8 | ₹3 | ₹1.1 | ₹1.2 | 1,42,11,977 | 23,19,550 |
| 8 Jun 2023 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 1,09,52,201 | 11,78,600 |