NIFTY BANK 42,300 PE traded across 12 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹443.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹443.85 | ₹443.85 | ₹365.85 | ₹365.85 | 201 | 175 |
| 25 May 2023 | ₹170.4 | ₹170.4 | ₹80 | ₹87.85 | 3,226 | 1,475 |
| 26 May 2023 | ₹80 | ₹86.05 | ₹49.05 | ₹57.35 | 76,351 | 14,350 |
| 29 May 2023 | ₹56.2 | ₹56.2 | ₹29.25 | ₹33.5 | 55,001 | 4,225 |
| 30 May 2023 | ₹34.65 | ₹34.65 | ₹21.45 | ₹21.45 | 69,826 | 17,400 |
| 31 May 2023 | ₹23 | ₹48.7 | ₹19.9 | ₹21.35 | 4,60,777 | 98,150 |
| 1 Jun 2023 | ₹20.7 | ₹31.2 | ₹15.3 | ₹23 | 8,45,227 | 1,62,475 |
| 2 Jun 2023 | ₹23.25 | ₹29 | ₹9.65 | ₹11.65 | 55,24,852 | 3,08,725 |
| 5 Jun 2023 | ₹7.8 | ₹8.7 | ₹6.15 | ₹6.15 | 31,34,553 | 3,64,200 |
| 6 Jun 2023 | ₹5.8 | ₹6.5 | ₹3.15 | ₹3.6 | 26,37,177 | 3,90,625 |
| 7 Jun 2023 | ₹2.95 | ₹3.8 | ₹1.95 | ₹1.95 | 43,19,977 | 2,16,475 |
| 8 Jun 2023 | ₹2.3 | ₹2.75 | ₹0.05 | ₹0.05 | 62,14,203 | 3,74,500 |