NIFTY BANK 43,100 CE traded across 12 sessions from 24 May 2023 to 8 Jun 2023, with a life-high of ₹1,378.5 and a low of ₹676.3. Final close ₹897.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹908.65 | ₹908.65 | ₹908.65 | ₹908.65 | 51 | 0 |
| 25 May 2023 | ₹840.8 | ₹840.85 | ₹676.3 | ₹825 | 1,652 | 675 |
| 26 May 2023 | ₹771.5 | ₹1,111.9 | ₹759.35 | ₹1,053.3 | 5,126 | 1,075 |
| 29 May 2023 | ₹1,245.7 | ₹1,378.5 | ₹1,245.7 | ₹1,378.5 | 301 | 1,075 |
| 30 May 2023 | ₹1,258.05 | ₹1,293.45 | ₹1,258.05 | ₹1,288.2 | 252 | 1,200 |
| 31 May 2023 | ₹1,160 | ₹1,179 | ₹960.25 | ₹1,160.95 | 6,476 | 2,175 |
| 1 Jun 2023 | ₹1,112.75 | ₹1,153.7 | ₹795.6 | ₹889 | 21,052 | 10,100 |
| 2 Jun 2023 | ₹939 | ₹1,124.55 | ₹841 | ₹916.65 | 94,176 | 12,075 |
| 5 Jun 2023 | ₹1,053.2 | ₹1,207.35 | ₹1,053.2 | ₹1,095 | 13,826 | 9,625 |
| 6 Jun 2023 | ₹1,155.15 | ₹1,155.15 | ₹973.45 | ₹1,114.1 | 13,001 | 7,700 |
| 7 Jun 2023 | ₹1,195 | ₹1,215.55 | ₹1,102.4 | ₹1,179.5 | 13,551 | 6,750 |
| 8 Jun 2023 | ₹1,185.8 | ₹1,360.9 | ₹875.4 | ₹897.4 | 1,59,377 | 13,200 |