NIFTY BANK 44,600 PE traded across 13 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹1,221.85 and a low of ₹171.3. Final close ₹604.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹818.15 | ₹857.7 | ₹818.15 | ₹857.7 | 1,252 | 1,225 |
| 24 May 2023 | ₹857 | ₹941.4 | ₹799.55 | ₹941.4 | 2,351 | 2,075 |
| 25 May 2023 | ₹1,049.05 | ₹1,221.85 | ₹1,049.05 | ₹1,093.7 | 351 | 2,000 |
| 26 May 2023 | ₹1,041.8 | ₹1,047.2 | ₹713.8 | ₹759.05 | 3,101 | 2,450 |
| 29 May 2023 | ₹634.6 | ₹634.6 | ₹452.85 | ₹527.45 | 1,35,626 | 17,850 |
| 30 May 2023 | ₹545.25 | ₹560 | ₹419.8 | ₹426.5 | 1,42,876 | 27,950 |
| 31 May 2023 | ₹465 | ₹779.95 | ₹456.2 | ₹563.05 | 2,18,501 | 18,725 |
| 1 Jun 2023 | ₹591.85 | ₹874.6 | ₹517.75 | ₹766.45 | 2,97,051 | 22,975 |
| 2 Jun 2023 | ₹800.3 | ₹800.3 | ₹522.5 | ₹670.1 | 12,92,828 | 62,925 |
| 5 Jun 2023 | ₹529.95 | ₹546 | ₹383.35 | ₹470 | 70,07,177 | 1,39,625 |
| 6 Jun 2023 | ₹450 | ₹573.15 | ₹405.9 | ₹421 | 49,18,551 | 1,53,650 |
| 7 Jun 2023 | ₹421 | ₹435 | ₹322.15 | ₹348 | 1,43,36,901 | 2,48,700 |
| 8 Jun 2023 | ₹331.9 | ₹629.25 | ₹171.3 | ₹604.3 | 4,30,30,128 | 1,78,150 |