NIFTY BANK 43,000 CE traded across 22 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹1,510 and a low of ₹664.5. Final close ₹996.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹983.2 | ₹983.2 | ₹800 | ₹800 | 276 | 700 |
| 10 May 2023 | ₹853.5 | ₹891.7 | ₹664.5 | ₹890 | 576 | 950 |
| 11 May 2023 | ₹960.95 | ₹1,070.45 | ₹925 | ₹965.45 | 901 | 850 |
| 12 May 2023 | ₹958.15 | ₹1,144.4 | ₹948.6 | ₹1,144.4 | 251 | 850 |
| 15 May 2023 | ₹1,225 | ₹1,348.15 | ₹1,225 | ₹1,348.15 | 201 | 850 |
| 17 May 2023 | ₹1,255.75 | ₹1,255.75 | ₹956.95 | ₹1,070 | 551 | 950 |
| 18 May 2023 | ₹1,291.05 | ₹1,291.05 | ₹1,084.4 | ₹1,112.15 | 701 | 1,150 |
| 19 May 2023 | ₹1,150 | ₹1,248 | ₹950 | ₹1,230.45 | 5,751 | 4,800 |
| 22 May 2023 | ₹1,186.5 | ₹1,190 | ₹1,020 | ₹1,121.3 | 11,926 | 7,700 |
| 23 May 2023 | ₹1,140.4 | ₹1,251.7 | ₹1,140.4 | ₹1,184.35 | 13,151 | 10,350 |
| 24 May 2023 | ₹1,049.5 | ₹1,200 | ₹981 | ₹985.3 | 15,001 | 7,725 |
| 25 May 2023 | ₹949.95 | ₹962 | ₹730 | ₹885.05 | 76,477 | 34,850 |
| 26 May 2023 | ₹899.95 | ₹1,186.7 | ₹826.4 | ₹1,136.5 | 74,777 | 20,675 |
| 29 May 2023 | ₹1,287.95 | ₹1,510 | ₹1,287.95 | ₹1,381.15 | 13,077 | 17,025 |
| 30 May 2023 | ₹1,334.8 | ₹1,485 | ₹1,314.8 | ₹1,485 | 19,627 | 22,850 |
| 31 May 2023 | ₹1,397.3 | ₹1,397.3 | ₹1,035.05 | ₹1,230 | 92,527 | 49,575 |
| 1 Jun 2023 | ₹1,189.25 | ₹1,253.6 | ₹876.35 | ₹979.6 | 2,32,426 | 1,13,775 |
| 2 Jun 2023 | ₹1,078.95 | ₹1,199.5 | ₹930.2 | ₹1,008 | 6,00,452 | 1,29,075 |
| 5 Jun 2023 | ₹1,193.55 | ₹1,310.9 | ₹1,150.85 | ₹1,200.75 | 1,79,427 | 1,27,000 |
| 6 Jun 2023 | ₹1,261.85 | ₹1,261.85 | ₹1,060 | ₹1,217 | 1,84,052 | 1,07,200 |
| 7 Jun 2023 | ₹1,272.6 | ₹1,324.65 | ₹1,195.05 | ₹1,274.2 | 1,01,276 | 82,250 |
| 8 Jun 2023 | ₹1,253.2 | ₹1,466 | ₹975 | ₹996 | 1,65,702 | 15,200 |