NIFTY BANK 43,800 CE traded across 19 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹1,141.15 and a low of ₹172. Final close ₹195.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹906.75 | ₹1,141.15 | ₹906.75 | ₹1,141.15 | 52 | 0 |
| 16 May 2023 | ₹733 | ₹788.1 | ₹697.4 | ₹697.4 | 201 | 150 |
| 17 May 2023 | ₹670 | ₹696.7 | ₹487.65 | ₹595.1 | 3,376 | 500 |
| 18 May 2023 | ₹710 | ₹740 | ₹555 | ₹588 | 6,026 | 2,375 |
| 19 May 2023 | ₹619.95 | ₹663.95 | ₹455.5 | ₹653.6 | 13,652 | 2,550 |
| 22 May 2023 | ₹593.05 | ₹665 | ₹510 | ₹576.1 | 47,202 | 9,500 |
| 23 May 2023 | ₹613 | ₹667.65 | ₹591.5 | ₹599.05 | 46,551 | 8,500 |
| 24 May 2023 | ₹605 | ₹625 | ₹462.7 | ₹462.7 | 1,02,401 | 33,025 |
| 25 May 2023 | ₹447.75 | ₹455.5 | ₹302.7 | ₹399 | 1,21,201 | 45,950 |
| 26 May 2023 | ₹416.3 | ₹586 | ₹348.2 | ₹542.65 | 5,46,777 | 49,050 |
| 29 May 2023 | ₹666 | ₹830 | ₹622.25 | ₹714 | 1,21,726 | 20,675 |
| 30 May 2023 | ₹671.55 | ₹786.95 | ₹645.45 | ₹785.65 | 55,126 | 18,850 |
| 31 May 2023 | ₹785.65 | ₹785.65 | ₹444 | ₹560 | 10,70,777 | 97,425 |
| 1 Jun 2023 | ₹560 | ₹569.9 | ₹316.2 | ₹372 | 38,25,551 | 7,32,200 |
| 2 Jun 2023 | ₹449.9 | ₹504 | ₹323.5 | ₹354.95 | 3,82,42,277 | 8,33,050 |
| 5 Jun 2023 | ₹415 | ₹567.5 | ₹415 | ₹458 | 91,54,152 | 5,43,000 |
| 6 Jun 2023 | ₹495 | ₹496 | ₹339.55 | ₹455.15 | 1,45,81,952 | 4,72,350 |
| 7 Jun 2023 | ₹477 | ₹544.1 | ₹420.1 | ₹485.4 | 76,18,802 | 3,60,025 |
| 8 Jun 2023 | ₹544 | ₹671.3 | ₹172 | ₹195.25 | 1,07,74,227 | 3,15,475 |