NIFTY BANK 41,600 CE — 8 Jun 2023 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹2,742 and a low of ₹2,111.5. Final close ₹2,424.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2023 | ₹2,155.85 | ₹2,155.85 | ₹2,111.5 | ₹2,111.5 | 101 | 50 |
| 1 Jun 2023 | ₹2,560.3 | ₹2,565 | ₹2,483.8 | ₹2,483.8 | 376 | 100 |
| 2 Jun 2023 | ₹2,396.6 | ₹2,396.6 | ₹2,396.6 | ₹2,396.6 | 26 | 350 |
| 7 Jun 2023 | ₹2,589 | ₹2,620 | ₹2,589 | ₹2,620 | 276 | 600 |
| 8 Jun 2023 | ₹2,742 | ₹2,742 | ₹2,397.8 | ₹2,424.85 | 526 | 325 |