NIFTY BANK 42,300 CE traded across 8 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹2,070 and a low of ₹1,520. Final close ₹1,692.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 26 | 0 |
| 31 May 2023 | ₹1,921 | ₹1,932 | ₹1,921 | ₹1,932 | 526 | 500 |
| 1 Jun 2023 | ₹1,734.35 | ₹1,735 | ₹1,520 | ₹1,600 | 526 | 1,000 |
| 2 Jun 2023 | ₹1,802.45 | ₹1,860.55 | ₹1,642.85 | ₹1,681 | 901 | 1,275 |
| 5 Jun 2023 | ₹1,936.9 | ₹2,007.1 | ₹1,870 | ₹1,895.4 | 8,002 | 6,550 |
| 6 Jun 2023 | ₹1,863.35 | ₹1,863.35 | ₹1,773 | ₹1,773 | 276 | 6,475 |
| 7 Jun 2023 | ₹1,990.4 | ₹1,990.4 | ₹1,895.5 | ₹1,974.1 | 701 | 6,125 |
| 8 Jun 2023 | ₹1,998.75 | ₹2,070 | ₹1,683.55 | ₹1,692.1 | 6,727 | 4,675 |