NIFTY BANK 43,400 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹753.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹634.4 | ₹666.15 | ₹634.4 | ₹666.15 | 76 | 275 |
| 10 May 2023 | ₹692.35 | ₹753.65 | ₹692.35 | ₹753.65 | 176 | 250 |
| 11 May 2023 | ₹632.5 | ₹678.4 | ₹579.75 | ₹579.75 | 926 | 850 |
| 12 May 2023 | ₹641.4 | ₹653.5 | ₹478.1 | ₹478.1 | 776 | 275 |
| 15 May 2023 | ₹480.1 | ₹480.1 | ₹391.35 | ₹391.35 | 476 | 450 |
| 16 May 2023 | ₹419 | ₹419 | ₹367.6 | ₹367.6 | 326 | 675 |
| 17 May 2023 | ₹430.55 | ₹571.45 | ₹402.05 | ₹462.4 | 251 | 700 |
| 18 May 2023 | ₹329.25 | ₹368.65 | ₹322.15 | ₹344.35 | 876 | 950 |
| 19 May 2023 | ₹366.75 | ₹494.5 | ₹298.45 | ₹304.45 | 10,777 | 6,200 |
| 22 May 2023 | ₹320.05 | ₹374 | ₹283.5 | ₹309.35 | 3,851 | 6,925 |
| 23 May 2023 | ₹289.3 | ₹299.15 | ₹250.2 | ₹281 | 4,226 | 8,175 |
| 24 May 2023 | ₹308.05 | ₹354.85 | ₹257.8 | ₹354.85 | 15,827 | 14,775 |
| 25 May 2023 | ₹345.5 | ₹466.6 | ₹310.25 | ₹310.25 | 76,876 | 18,900 |
| 26 May 2023 | ₹286.55 | ₹340 | ₹186.4 | ₹207.9 | 1,52,502 | 36,775 |
| 29 May 2023 | ₹150.45 | ₹153.5 | ₹99 | ₹118.1 | 2,60,927 | 81,875 |
| 30 May 2023 | ₹119.65 | ₹127.95 | ₹78.8 | ₹79.9 | 2,60,152 | 1,08,275 |
| 31 May 2023 | ₹103.85 | ₹188.4 | ₹84.5 | ₹94.05 | 9,16,901 | 1,37,925 |
| 1 Jun 2023 | ₹99.95 | ₹175.6 | ₹73.8 | ₹136.9 | 21,42,727 | 2,56,200 |
| 2 Jun 2023 | ₹68.3 | ₹128.65 | ₹53.7 | ₹80.1 | 2,16,88,252 | 6,41,425 |
| 5 Jun 2023 | ₹60 | ₹60 | ₹22.7 | ₹25.15 | 1,33,67,676 | 11,25,675 |
| 6 Jun 2023 | ₹31 | ₹31 | ₹10.5 | ₹12 | 1,52,84,701 | 10,51,650 |
| 7 Jun 2023 | ₹10.85 | ₹15 | ₹4.35 | ₹4.4 | 1,64,32,503 | 9,31,450 |
| 8 Jun 2023 | ₹5 | ₹5.85 | ₹0.05 | ₹0.1 | 3,20,55,878 | 7,22,875 |