NIFTY BANK 45,200 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹1,390 and a low of ₹740. Final close ₹1,203.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹981.55 | ₹1,001.05 | ₹851.85 | ₹960 | 4,077 | 1,200 |
| 30 May 2023 | ₹990.85 | ₹996.2 | ₹842.65 | ₹842.65 | 1,276 | 1,400 |
| 31 May 2023 | ₹962 | ₹1,282.95 | ₹962 | ₹1,051.05 | 4,101 | 2,400 |
| 1 Jun 2023 | ₹1,085.25 | ₹1,390 | ₹1,030.4 | ₹1,315 | 4,151 | 2,800 |
| 2 Jun 2023 | ₹1,169 | ₹1,326.4 | ₹1,046.75 | ₹1,251.85 | 10,251 | 3,250 |
| 5 Jun 2023 | ₹1,035.8 | ₹1,047.2 | ₹915 | ₹1,024.25 | 31,276 | 5,450 |
| 6 Jun 2023 | ₹963.75 | ₹1,142.7 | ₹963.75 | ₹993 | 15,701 | 4,000 |
| 7 Jun 2023 | ₹919.65 | ₹1,015 | ₹892 | ₹929.25 | 22,752 | 3,250 |
| 8 Jun 2023 | ₹934.45 | ₹1,223.45 | ₹740 | ₹1,203.15 | 94,352 | 7,025 |