NIFTY BANK 44,300 CE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹490.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹490.05 | ₹490.05 | ₹297.6 | ₹338 | 2,227 | 1,100 |
| 23 May 2023 | ₹355.05 | ₹391.85 | ₹326.55 | ₹326.55 | 6,177 | 1,725 |
| 24 May 2023 | ₹325 | ₹353.1 | ₹229.1 | ₹229.1 | 25,876 | 7,425 |
| 25 May 2023 | ₹214.1 | ₹234.3 | ₹147 | ₹189.35 | 62,876 | 13,650 |
| 26 May 2023 | ₹201.65 | ₹314.25 | ₹164 | ₹280 | 2,28,627 | 44,475 |
| 29 May 2023 | ₹348.95 | ₹482.45 | ₹340.35 | ₹391 | 9,07,953 | 1,67,950 |
| 30 May 2023 | ₹379.9 | ₹430 | ₹331.35 | ₹430 | 16,07,702 | 2,13,450 |
| 31 May 2023 | ₹410 | ₹410 | ₹203.75 | ₹268.35 | 26,26,653 | 3,83,900 |
| 1 Jun 2023 | ₹281.15 | ₹281.2 | ₹123.75 | ₹149 | 55,42,477 | 8,88,400 |
| 2 Jun 2023 | ₹202.25 | ₹223.95 | ₹108.3 | ₹118 | 4,38,08,502 | 14,41,100 |
| 5 Jun 2023 | ₹190.4 | ₹214 | ₹136.55 | ₹143 | 7,58,98,103 | 27,88,850 |
| 6 Jun 2023 | ₹173.6 | ₹173.6 | ₹77.35 | ₹118 | 5,47,34,728 | 27,90,400 |
| 7 Jun 2023 | ₹125 | ₹155 | ₹86.4 | ₹110 | 14,65,95,953 | 44,91,450 |
| 8 Jun 2023 | ₹113.9 | ₹203.9 | ₹0.05 | ₹0.05 | 50,11,95,727 | 38,74,025 |