NIFTY BANK 43,500 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹855 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹844.75 | ₹844.75 | ₹838.7 | ₹838.7 | 201 | 0 |
| 10 May 2023 | ₹766.95 | ₹855 | ₹766.95 | ₹855 | 126 | 200 |
| 11 May 2023 | ₹675.05 | ₹725 | ₹595.4 | ₹664.8 | 2,951 | 925 |
| 12 May 2023 | ₹667.95 | ₹709.25 | ₹503.55 | ₹538.8 | 3,452 | 1,425 |
| 15 May 2023 | ₹533.65 | ₹538 | ₹420 | ₹443.1 | 3,376 | 3,575 |
| 16 May 2023 | ₹450 | ₹475 | ₹380 | ₹442.9 | 5,751 | 3,450 |
| 17 May 2023 | ₹433.95 | ₹619.9 | ₹430 | ₹470.9 | 15,451 | 6,875 |
| 18 May 2023 | ₹400.05 | ₹456.2 | ₹348 | ₹414.75 | 17,277 | 7,775 |
| 19 May 2023 | ₹400 | ₹539.3 | ₹327 | ₹331 | 40,751 | 21,200 |
| 22 May 2023 | ₹338.7 | ₹421 | ₹307.45 | ₹339.95 | 74,976 | 28,650 |
| 23 May 2023 | ₹335.95 | ₹335.95 | ₹271.7 | ₹296.15 | 68,676 | 54,800 |
| 24 May 2023 | ₹347 | ₹384.6 | ₹282.1 | ₹371.15 | 1,70,526 | 61,700 |
| 25 May 2023 | ₹400 | ₹516 | ₹347.95 | ₹352.1 | 3,79,376 | 1,25,350 |
| 26 May 2023 | ₹339.4 | ₹382 | ₹209.6 | ₹224.1 | 6,30,676 | 2,10,550 |
| 29 May 2023 | ₹164.7 | ₹174.95 | ₹112.6 | ₹136.35 | 9,94,003 | 2,32,700 |
| 30 May 2023 | ₹136.3 | ₹144.95 | ₹90.3 | ₹92.5 | 11,26,176 | 3,70,275 |
| 31 May 2023 | ₹108.35 | ₹215 | ₹99 | ₹111.05 | 29,41,852 | 4,41,425 |
| 1 Jun 2023 | ₹110 | ₹206.15 | ₹86.7 | ₹158.9 | 68,27,876 | 11,54,950 |
| 2 Jun 2023 | ₹106.9 | ₹154 | ₹66.8 | ₹97.95 | 4,97,60,778 | 18,44,500 |
| 5 Jun 2023 | ₹56.75 | ₹59.95 | ₹28.65 | ₹32.15 | 2,52,45,577 | 24,06,000 |
| 6 Jun 2023 | ₹28.7 | ₹37.65 | ₹13.75 | ₹15 | 2,63,79,603 | 26,50,050 |
| 7 Jun 2023 | ₹10.7 | ₹17.35 | ₹5.5 | ₹5.6 | 3,39,48,053 | 29,85,175 |
| 8 Jun 2023 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 7,05,19,527 | 23,01,300 |