NIFTY BANK 42,100 CE traded across 8 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹2,323 and a low of ₹1,673.05. Final close ₹1,893.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,673.05 | ₹1,949.1 | ₹1,673.05 | ₹1,949.1 | 101 | 50 |
| 31 May 2023 | ₹2,139.7 | ₹2,139.7 | ₹1,945 | ₹2,094.35 | 1,801 | 1,625 |
| 1 Jun 2023 | ₹2,000 | ₹2,151.7 | ₹1,803.95 | ₹1,803.95 | 426 | 1,700 |
| 2 Jun 2023 | ₹2,000 | ₹2,000 | ₹1,870 | ₹1,884.95 | 326 | 1,725 |
| 5 Jun 2023 | ₹2,121 | ₹2,250.75 | ₹2,121 | ₹2,194 | 301 | 1,775 |
| 6 Jun 2023 | ₹2,050.8 | ₹2,109 | ₹1,971 | ₹2,109 | 426 | 1,775 |
| 7 Jun 2023 | ₹2,115.9 | ₹2,184.05 | ₹2,115.9 | ₹2,184.05 | 1,226 | 1,300 |
| 8 Jun 2023 | ₹2,253.5 | ₹2,323 | ₹1,891.9 | ₹1,893.15 | 2,627 | 1,200 |