NIFTY BANK 45,700 CE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹174.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹174.6 | ₹174.6 | ₹25.45 | ₹26.75 | 1,07,201 | 16,200 |
| 30 May 2023 | ₹26.65 | ₹30.75 | ₹21.35 | ₹24.05 | 1,50,727 | 44,825 |
| 31 May 2023 | ₹24.65 | ₹24.65 | ₹13.95 | ₹14.15 | 4,12,677 | 72,750 |
| 1 Jun 2023 | ₹14.15 | ₹14.9 | ₹7.45 | ₹7.6 | 10,70,926 | 1,83,750 |
| 2 Jun 2023 | ₹7 | ₹9.6 | ₹6.55 | ₹6.75 | 51,61,101 | 3,31,100 |
| 5 Jun 2023 | ₹7.95 | ₹7.95 | ₹4.15 | ₹4.45 | 35,88,827 | 3,56,350 |
| 6 Jun 2023 | ₹4.4 | ₹5.35 | ₹2.7 | ₹3.3 | 28,54,777 | 3,54,300 |
| 7 Jun 2023 | ₹3.35 | ₹4 | ₹1.8 | ₹1.8 | 50,00,152 | 4,23,325 |
| 8 Jun 2023 | ₹1.85 | ₹2.65 | ₹0.05 | ₹0.05 | 83,94,803 | 4,48,750 |